ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
048870/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,2450,0,3,4013,-4013,0,10,-10,0,158422,52206,3858,387,128,9,154409,56219,3858,377,137,9
20241126,2450,-35,5,17212,-17529,-1683,43,-44,-4,210820,46476,440,517,114,1,193608,64005,2123,474,158,5
20241125,2485,10,2,-50696,49243,1453,-127,123,4,130105,62602,1660,324,157,4,180801,13359,207,451,33,1
20241122,2475,-75,5,67486,-69655,-331,167,-173,-1,286711,28340,2438,714,71,6,219225,97995,2769,547,244,7
20241121,2550,5,2,-3055,2548,507,-8,7,1,195536,40798,3881,489,103,10,198591,38250,3374,498,96,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 2450 0 3 4013 -4013 0 10 -10 0 158422 52206 3858 387 128 9 154409 56219 3858 377 137 9
3 20241126 2450 -35 5 17212 -17529 -1683 43 -44 -4 210820 46476 440 517 114 1 193608 64005 2123 474 158 5
4 20241125 2485 10 2 -50696 49243 1453 -127 123 4 130105 62602 1660 324 157 4 180801 13359 207 451 33 1
5 20241122 2475 -75 5 67486 -69655 -331 167 -173 -1 286711 28340 2438 714 71 6 219225 97995 2769 547 244 7
6 20241121 2550 5 2 -3055 2548 507 -8 7 1 195536 40798 3881 489 103 10 198591 38250 3374 498 96 8