ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
050890/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,5120,80,2,-51279,33344,-64,-259,168,0,487806,92220,6,2482,468,0,539085,58876,70,2741,299,0
20241126,5040,85,2,-39929,28007,-78,-199,140,0,189194,69407,17,942,345,0,229123,41400,95,1141,205,0
20241125,4955,85,2,-71386,45316,9,-351,223,0,161010,58431,11,791,287,0,232396,13115,2,1142,64,0
20241122,4870,-60,5,64914,-87842,-72,318,-430,0,320485,41907,2,1573,207,0,255571,129749,74,1255,637,0
20241121,4930,20,2,-39239,13322,-5247,-194,67,-26,208796,62030,5,1029,307,0,248035,48708,5252,1223,240,26
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 5120 80 2 -51279 33344 -64 -259 168 0 487806 92220 6 2482 468 0 539085 58876 70 2741 299 0
3 20241126 5040 85 2 -39929 28007 -78 -199 140 0 189194 69407 17 942 345 0 229123 41400 95 1141 205 0
4 20241125 4955 85 2 -71386 45316 9 -351 223 0 161010 58431 11 791 287 0 232396 13115 2 1142 64 0
5 20241122 4870 -60 5 64914 -87842 -72 318 -430 0 320485 41907 2 1573 207 0 255571 129749 74 1255 637 0
6 20241121 4930 20 2 -39239 13322 -5247 -194 67 -26 208796 62030 5 1029 307 0 248035 48708 5252 1223 240 26