ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
052020/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,5880,110,2,-45154,43221,0,-262,251,0,181834,78750,0,1061,457,0,226988,35529,0,1324,206,0
20241126,5770,-250,5,33657,-36859,1000,195,-213,6,240672,20430,1000,1387,117,6,207015,57289,0,1192,331,0
20241125,6020,10,2,5202,-17824,2654,35,-111,16,361881,99827,2654,2181,601,16,356679,117651,0,2146,711,0
20241122,6010,980,2,-109661,103585,1340,-609,574,8,764525,220377,1362,4340,1259,8,874186,116792,22,4949,685,0
20241121,5030,35,2,50575,-56626,0,254,-285,0,365644,16845,0,1829,84,0,315069,73471,0,1575,369,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 5880 110 2 -45154 43221 0 -262 251 0 181834 78750 0 1061 457 0 226988 35529 0 1324 206 0
3 20241126 5770 -250 5 33657 -36859 1000 195 -213 6 240672 20430 1000 1387 117 6 207015 57289 0 1192 331 0
4 20241125 6020 10 2 5202 -17824 2654 35 -111 16 361881 99827 2654 2181 601 16 356679 117651 0 2146 711 0
5 20241122 6010 980 2 -109661 103585 1340 -609 574 8 764525 220377 1362 4340 1259 8 874186 116792 22 4949 685 0
6 20241121 5030 35 2 50575 -56626 0 254 -285 0 365644 16845 0 1829 84 0 315069 73471 0 1575 369 0