ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
059090/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,8050,-340,5,35793,-36661,368,292,-299,3,140508,21380,2519,1141,173,20,104715,58041,2151,848,473,17
20241126,8390,40,2,-8560,3335,-775,-72,28,-6,66816,29014,722,558,242,6,75376,25679,1497,629,214,13
20241125,8350,180,2,-34970,28364,1606,-291,236,13,103890,46066,2363,862,383,20,138860,17702,757,1153,147,6
20241122,8170,-10,5,36622,8986,-45914,301,73,-377,115625,43007,1016,952,354,8,79003,34021,46930,651,281,385
20241121,8180,80,2,1018,-3206,-812,8,-26,-7,83674,32805,174,683,268,1,82656,36011,986,675,294,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 8050 -340 5 35793 -36661 368 292 -299 3 140508 21380 2519 1141 173 20 104715 58041 2151 848 473 17
3 20241126 8390 40 2 -8560 3335 -775 -72 28 -6 66816 29014 722 558 242 6 75376 25679 1497 629 214 13
4 20241125 8350 180 2 -34970 28364 1606 -291 236 13 103890 46066 2363 862 383 20 138860 17702 757 1153 147 6
5 20241122 8170 -10 5 36622 8986 -45914 301 73 -377 115625 43007 1016 952 354 8 79003 34021 46930 651 281 385
6 20241121 8180 80 2 1018 -3206 -812 8 -26 -7 83674 32805 174 683 268 1 82656 36011 986 675 294 8