ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
064550/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,20500,-50,5,6575,-12655,6106,135,-259,125,54148,9531,8258,1105,194,169,47573,22186,2152,971,454,44
20241126,20550,350,2,-7541,10212,-157,-155,209,-2,61206,22085,4209,1243,450,86,68747,11873,4366,1398,241,88
20241125,20200,290,2,-30152,14002,16072,-611,283,326,39219,24727,17325,794,501,351,69371,10725,1253,1405,217,25
20241122,19910,190,2,-16268,-7192,23498,-327,-144,471,45937,16108,23588,921,323,473,62205,23300,90,1248,467,2
20241121,19720,-270,5,-10814,-6209,17015,-218,-122,340,73877,24959,18642,1471,500,372,84691,31168,1627,1689,622,33
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 20500 -50 5 6575 -12655 6106 135 -259 125 54148 9531 8258 1105 194 169 47573 22186 2152 971 454 44
3 20241126 20550 350 2 -7541 10212 -157 -155 209 -2 61206 22085 4209 1243 450 86 68747 11873 4366 1398 241 88
4 20241125 20200 290 2 -30152 14002 16072 -611 283 326 39219 24727 17325 794 501 351 69371 10725 1253 1405 217 25
5 20241122 19910 190 2 -16268 -7192 23498 -327 -144 471 45937 16108 23588 921 323 473 62205 23300 90 1248 467 2
6 20241121 19720 -270 5 -10814 -6209 17015 -218 -122 340 73877 24959 18642 1471 500 372 84691 31168 1627 1689 622 33