ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
065710/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,22750,50,2,-5220,-4688,9907,-119,-106,225,10435,588,9991,237,13,227,15655,5276,84,355,120,2
20241126,22700,550,2,-6048,-2149,8467,-136,-49,190,18907,1809,8729,425,40,196,24955,3958,262,561,89,6
20241125,22150,600,2,-24070,16182,7963,-530,357,175,15816,18041,9338,347,397,205,39886,1859,1375,877,41,30
20241122,21550,650,2,-2866,-1107,1512,-62,-23,33,31963,8009,3493,683,172,75,34829,9116,1981,745,195,42
20241121,20900,-200,5,-1273,-728,2001,-27,-15,42,2144,90,2009,45,2,42,3417,818,8,72,17,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 22750 50 2 -5220 -4688 9907 -119 -106 225 10435 588 9991 237 13 227 15655 5276 84 355 120 2
3 20241126 22700 550 2 -6048 -2149 8467 -136 -49 190 18907 1809 8729 425 40 196 24955 3958 262 561 89 6
4 20241125 22150 600 2 -24070 16182 7963 -530 357 175 15816 18041 9338 347 397 205 39886 1859 1375 877 41 30
5 20241122 21550 650 2 -2866 -1107 1512 -62 -23 33 31963 8009 3493 683 172 75 34829 9116 1981 745 195 42
6 20241121 20900 -200 5 -1273 -728 2001 -27 -15 42 2144 90 2009 45 2 42 3417 818 8 72 17 0