ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
065950/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,2130,50,2,151,-151,0,0,0,0,61566,13814,0,129,29,0,61415,13965,0,129,29,0
20241126,2080,-20,5,-5112,5112,0,-11,11,0,34409,9463,0,71,20,0,39521,4351,0,82,9,0
20241125,2100,50,2,-18522,18522,0,-39,39,0,32548,23322,0,68,49,0,51070,4800,0,107,10,0
20241122,2050,-45,5,-7717,7717,0,-16,16,0,70776,13104,0,147,27,0,78493,5387,0,163,11,0
20241121,2095,25,2,-6323,6323,0,-13,13,0,34738,9222,0,72,19,0,41061,2899,0,85,6,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 2130 50 2 151 -151 0 0 0 0 61566 13814 0 129 29 0 61415 13965 0 129 29 0
3 20241126 2080 -20 5 -5112 5112 0 -11 11 0 34409 9463 0 71 20 0 39521 4351 0 82 9 0
4 20241125 2100 50 2 -18522 18522 0 -39 39 0 32548 23322 0 68 49 0 51070 4800 0 107 10 0
5 20241122 2050 -45 5 -7717 7717 0 -16 16 0 70776 13104 0 147 27 0 78493 5387 0 163 11 0
6 20241121 2095 25 2 -6323 6323 0 -13 13 0 34738 9222 0 72 19 0 41061 2899 0 85 6 0