ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
069260/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,18440,-10,5,6021,-1939,-3182,111,-36,-59,17104,3247,12083,315,60,222,11083,5186,15265,204,95,281
20241126,18450,-120,5,13703,-502,-13301,252,-9,-245,19241,4571,4421,355,84,81,5538,5073,17722,102,94,327
20241125,18570,170,2,-265,154,707,-5,3,13,15966,8632,12182,294,159,225,16231,8478,11475,299,156,211
20241122,18400,-50,5,8221,-5791,-2610,151,-107,-48,16889,995,7089,311,18,131,8668,6786,9699,160,125,179
20241121,18450,160,2,-328,4595,-4448,-6,85,-82,7945,9736,6536,147,180,121,8273,5141,10984,153,95,203
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 18440 -10 5 6021 -1939 -3182 111 -36 -59 17104 3247 12083 315 60 222 11083 5186 15265 204 95 281
3 20241126 18450 -120 5 13703 -502 -13301 252 -9 -245 19241 4571 4421 355 84 81 5538 5073 17722 102 94 327
4 20241125 18570 170 2 -265 154 707 -5 3 13 15966 8632 12182 294 159 225 16231 8478 11475 299 156 211
5 20241122 18400 -50 5 8221 -5791 -2610 151 -107 -48 16889 995 7089 311 18 131 8668 6786 9699 160 125 179
6 20241121 18450 160 2 -328 4595 -4448 -6 85 -82 7945 9736 6536 147 180 121 8273 5141 10984 153 95 203