ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
069960/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,43850,350,2,-11186,5838,5285,-490,255,232,7975,16373,9653,348,716,423,19161,10535,4368,838,461,191
20241126,43500,-50,5,-412,2506,-2104,-18,109,-91,8206,9433,2834,355,409,123,8618,6927,4938,374,300,214
20241125,43550,750,2,-5303,-4769,9577,-231,-206,416,12861,22388,13844,557,974,601,18164,27157,4267,788,1180,185
20241122,42800,50,2,5012,-5136,171,214,-219,7,13108,2910,1771,560,124,76,8096,8046,1600,346,344,68
20241121,42750,350,2,-6789,2308,3937,-292,99,169,7900,12497,8526,337,535,366,14689,10189,4589,629,436,196
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 43850 350 2 -11186 5838 5285 -490 255 232 7975 16373 9653 348 716 423 19161 10535 4368 838 461 191
3 20241126 43500 -50 5 -412 2506 -2104 -18 109 -91 8206 9433 2834 355 409 123 8618 6927 4938 374 300 214
4 20241125 43550 750 2 -5303 -4769 9577 -231 -206 416 12861 22388 13844 557 974 601 18164 27157 4267 788 1180 185
5 20241122 42800 50 2 5012 -5136 171 214 -219 7 13108 2910 1771 560 124 76 8096 8046 1600 346 344 68
6 20241121 42750 350 2 -6789 2308 3937 -292 99 169 7900 12497 8526 337 535 366 14689 10189 4589 629 436 196