ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
071670/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,5950,30,2,624,-624,0,4,-4,0,24571,4656,1,146,28,0,23947,5280,1,142,32,0
20241126,5920,0,3,-588,588,0,-3,3,0,10382,3192,1,61,19,0,10970,2604,1,65,15,0
20241125,5920,-40,5,-4381,4381,0,-26,26,0,21414,6497,1,127,38,0,25795,2116,1,153,13,0
20241122,5960,-20,5,1722,-1722,0,10,-10,0,32143,2117,1,189,13,0,30421,3839,1,179,23,0
20241121,5980,150,2,13454,-13316,0,83,-83,0,204741,23252,1,1256,141,0,191287,36568,1,1173,224,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 5950 30 2 624 -624 0 4 -4 0 24571 4656 1 146 28 0 23947 5280 1 142 32 0
3 20241126 5920 0 3 -588 588 0 -3 3 0 10382 3192 1 61 19 0 10970 2604 1 65 15 0
4 20241125 5920 -40 5 -4381 4381 0 -26 26 0 21414 6497 1 127 38 0 25795 2116 1 153 13 0
5 20241122 5960 -20 5 1722 -1722 0 10 -10 0 32143 2117 1 189 13 0 30421 3839 1 179 23 0
6 20241121 5980 150 2 13454 -13316 0 83 -83 0 204741 23252 1 1256 141 0 191287 36568 1 1173 224 0