ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
072870/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,11390,-70,5,-1122,1324,-4,-13,15,0,6482,1442,734,74,16,8,7604,118,738,87,1,8
20241126,11460,-20,5,-175,121,3,-2,1,0,6568,935,522,75,11,6,6743,814,519,77,9,6
20241125,11480,100,2,1453,961,1,15,11,0,21293,2168,1595,243,25,18,19840,1207,1594,227,14,18
20241122,11380,30,2,-489,791,-202,-6,9,-2,8859,888,243,101,10,3,9348,97,445,106,1,5
20241121,11350,80,2,-2412,2452,-1,-27,28,0,9004,2680,813,102,30,9,11416,228,814,129,3,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 11390 -70 5 -1122 1324 -4 -13 15 0 6482 1442 734 74 16 8 7604 118 738 87 1 8
3 20241126 11460 -20 5 -175 121 3 -2 1 0 6568 935 522 75 11 6 6743 814 519 77 9 6
4 20241125 11480 100 2 1453 961 1 15 11 0 21293 2168 1595 243 25 18 19840 1207 1594 227 14 18
5 20241122 11380 30 2 -489 791 -202 -6 9 -2 8859 888 243 101 10 3 9348 97 445 106 1 5
6 20241121 11350 80 2 -2412 2452 -1 -27 28 0 9004 2680 813 102 30 9 11416 228 814 129 3 9