ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
074600/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,19440,-860,5,61623,-22681,-39343,1216,-454,-770,160778,48470,57294,3157,949,1122,99155,71151,96637,1940,1404,1892
20241126,20300,100,2,-5293,12001,-6840,-108,243,-138,58666,32249,29917,1184,651,604,63959,20248,36757,1292,408,742
20241125,20200,410,2,21927,19485,-42692,438,392,-855,78047,41199,30533,1569,829,615,56120,21714,73225,1131,438,1470
20241122,19790,-140,5,23979,-30230,5882,479,-607,121,82478,13200,41861,1656,265,842,58499,43430,35979,1177,873,721
20241121,19930,170,2,-18874,-1972,21069,-378,-40,422,42351,36033,53829,845,718,1075,61225,38005,32760,1223,758,653
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 19440 -860 5 61623 -22681 -39343 1216 -454 -770 160778 48470 57294 3157 949 1122 99155 71151 96637 1940 1404 1892
3 20241126 20300 100 2 -5293 12001 -6840 -108 243 -138 58666 32249 29917 1184 651 604 63959 20248 36757 1292 408 742
4 20241125 20200 410 2 21927 19485 -42692 438 392 -855 78047 41199 30533 1569 829 615 56120 21714 73225 1131 438 1470
5 20241122 19790 -140 5 23979 -30230 5882 479 -607 121 82478 13200 41861 1656 265 842 58499 43430 35979 1177 873 721
6 20241121 19930 170 2 -18874 -1972 21069 -378 -40 422 42351 36033 53829 845 718 1075 61225 38005 32760 1223 758 653