ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
078600/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,87000,-1400,5,-1748,1902,-471,-152,161,-36,32959,16006,6561,2904,1409,580,34707,14104,7032,3056,1248,616
20241126,88400,-2600,5,13020,-10573,-3136,1160,-944,-277,55316,15039,5509,4968,1357,494,42296,25612,8645,3807,2302,771
20241125,91000,3800,2,-46579,17792,28294,-4222,1589,2588,48620,55067,31700,4390,4984,2897,95199,37275,3406,8612,3395,308
20241122,87200,-1000,5,14791,-31286,16207,1305,-2758,1428,73529,7964,17528,6482,703,1544,58738,39250,1321,5178,3461,116
20241121,88200,3200,2,-14872,-211,20998,-1302,-20,1838,48376,34468,22618,4213,3005,1979,63248,34679,1620,5516,3025,140
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 87000 -1400 5 -1748 1902 -471 -152 161 -36 32959 16006 6561 2904 1409 580 34707 14104 7032 3056 1248 616
3 20241126 88400 -2600 5 13020 -10573 -3136 1160 -944 -277 55316 15039 5509 4968 1357 494 42296 25612 8645 3807 2302 771
4 20241125 91000 3800 2 -46579 17792 28294 -4222 1589 2588 48620 55067 31700 4390 4984 2897 95199 37275 3406 8612 3395 308
5 20241122 87200 -1000 5 14791 -31286 16207 1305 -2758 1428 73529 7964 17528 6482 703 1544 58738 39250 1321 5178 3461 116
6 20241121 88200 3200 2 -14872 -211 20998 -1302 -20 1838 48376 34468 22618 4213 3005 1979 63248 34679 1620 5516 3025 140