ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
078930/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,41750,-100,5,41131,-50567,11586,1720,-2120,490,76087,21050,30577,3190,883,1285,34956,71617,18991,1470,3004,795
20241126,41850,0,3,-3220,10285,-7846,-137,432,-328,28136,30022,10230,1180,1260,430,31356,19737,18076,1317,828,758
20241125,41850,-350,5,25047,-34685,10608,1046,-1452,447,63897,187935,29841,2682,7885,1254,38850,222620,19233,1635,9337,808
20241122,42200,250,2,8177,-17629,9072,343,-742,383,24250,15335,14246,1020,646,600,16073,32964,5174,677,1388,218
20241121,41950,-100,5,-4753,-19286,24393,-204,-814,1034,44323,47022,35013,1874,1985,1483,49076,66308,10620,2078,2800,449
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 41750 -100 5 41131 -50567 11586 1720 -2120 490 76087 21050 30577 3190 883 1285 34956 71617 18991 1470 3004 795
3 20241126 41850 0 3 -3220 10285 -7846 -137 432 -328 28136 30022 10230 1180 1260 430 31356 19737 18076 1317 828 758
4 20241125 41850 -350 5 25047 -34685 10608 1046 -1452 447 63897 187935 29841 2682 7885 1254 38850 222620 19233 1635 9337 808
5 20241122 42200 250 2 8177 -17629 9072 343 -742 383 24250 15335 14246 1020 646 600 16073 32964 5174 677 1388 218
6 20241121 41950 -100 5 -4753 -19286 24393 -204 -814 1034 44323 47022 35013 1874 1985 1483 49076 66308 10620 2078 2800 449