ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
079160/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,5580,40,2,-59785,14030,45758,-336,80,257,166303,81696,63426,931,458,356,226088,67666,17668,1267,378,99
20241126,5540,140,2,-15895,12581,3100,-87,69,17,189891,72027,4364,1043,395,24,205786,59446,1264,1130,326,7
20241125,5400,230,2,-118558,96651,21379,-637,518,116,159866,189886,26057,864,1022,141,278424,93235,4678,1501,504,25
20241122,5170,20,2,-6910,5502,1308,-36,29,7,91851,27404,1313,477,142,7,98761,21902,5,513,114,0
20241121,5150,-70,5,20714,-34070,15549,107,-176,80,151718,35805,15867,785,185,82,131004,69875,318,677,362,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 5580 40 2 -59785 14030 45758 -336 80 257 166303 81696 63426 931 458 356 226088 67666 17668 1267 378 99
3 20241126 5540 140 2 -15895 12581 3100 -87 69 17 189891 72027 4364 1043 395 24 205786 59446 1264 1130 326 7
4 20241125 5400 230 2 -118558 96651 21379 -637 518 116 159866 189886 26057 864 1022 141 278424 93235 4678 1501 504 25
5 20241122 5170 20 2 -6910 5502 1308 -36 29 7 91851 27404 1313 477 142 7 98761 21902 5 513 114 0
6 20241121 5150 -70 5 20714 -34070 15549 107 -176 80 151718 35805 15867 785 185 82 131004 69875 318 677 362 2