ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
079960/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,19330,20,2,5857,-5857,0,114,-114,0,21050,2872,1,408,56,0,15193,8729,1,295,169,0
20241126,19310,490,2,-2740,3202,-19,-54,63,0,26220,11420,1,505,221,0,28960,8218,20,559,158,0
20241125,18820,280,2,3438,-1963,-211,64,-36,-4,18985,962,1,352,18,0,15547,2925,212,288,54,4
20241122,18540,40,2,2658,-2607,-51,49,-48,-1,10228,38,2,189,1,0,7570,2645,53,140,49,1
20241121,18500,460,2,-3980,4187,-159,-72,76,-3,13186,6335,0,242,115,0,17166,2148,159,314,40,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 19330 20 2 5857 -5857 0 114 -114 0 21050 2872 1 408 56 0 15193 8729 1 295 169 0
3 20241126 19310 490 2 -2740 3202 -19 -54 63 0 26220 11420 1 505 221 0 28960 8218 20 559 158 0
4 20241125 18820 280 2 3438 -1963 -211 64 -36 -4 18985 962 1 352 18 0 15547 2925 212 288 54 4
5 20241122 18540 40 2 2658 -2607 -51 49 -48 -1 10228 38 2 189 1 0 7570 2645 53 140 49 1
6 20241121 18500 460 2 -3980 4187 -159 -72 76 -3 13186 6335 0 242 115 0 17166 2148 159 314 40 3