ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
080160/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,10800,100,2,-15904,15000,880,-172,163,9,84514,40817,5917,914,442,64,100418,25817,5037,1086,279,54
20241126,10700,290,2,-60006,41621,18150,-639,441,196,277125,94001,39265,2973,1003,422,337131,52380,21115,3612,562,226
20241125,10410,180,2,48620,-49918,-624,558,-571,-7,1103552,187867,95438,12213,2090,1068,1054932,237785,96062,11655,2661,1076
20241122,10230,-20,5,-7601,7015,186,-78,72,2,108854,24841,3895,1181,254,40,116455,17826,3709,1259,182,38
20241121,10250,190,2,-37463,25076,11387,-381,255,117,47386,34416,20706,482,349,211,84849,9340,9319,863,95,95
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 10800 100 2 -15904 15000 880 -172 163 9 84514 40817 5917 914 442 64 100418 25817 5037 1086 279 54
3 20241126 10700 290 2 -60006 41621 18150 -639 441 196 277125 94001 39265 2973 1003 422 337131 52380 21115 3612 562 226
4 20241125 10410 180 2 48620 -49918 -624 558 -571 -7 1103552 187867 95438 12213 2090 1068 1054932 237785 96062 11655 2661 1076
5 20241122 10230 -20 5 -7601 7015 186 -78 72 2 108854 24841 3895 1181 254 40 116455 17826 3709 1259 182 38
6 20241121 10250 190 2 -37463 25076 11387 -381 255 117 47386 34416 20706 482 349 211 84849 9340 9319 863 95 95