ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
084440/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,900,-27,5,30046,-30183,0,29,-30,0,431871,64730,0,398,59,0,401825,94913,0,368,88,0
20241126,927,6,2,-55096,53900,0,-50,49,0,531016,108743,0,486,100,0,586112,54843,0,536,50,0
20241125,921,-57,5,36452,-34619,0,48,-46,0,9002132,973114,0,10016,1095,0,8965680,1007733,0,9967,1141,0
20241122,978,225,1,-23682,21254,0,-21,18,0,751857,35197,0,724,31,0,775539,13943,0,745,13,0
20241121,753,-48,5,-2464,2464,0,-2,2,0,182238,22790,0,149,19,0,184702,20326,0,152,17,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 900 -27 5 30046 -30183 0 29 -30 0 431871 64730 0 398 59 0 401825 94913 0 368 88 0
3 20241126 927 6 2 -55096 53900 0 -50 49 0 531016 108743 0 486 100 0 586112 54843 0 536 50 0
4 20241125 921 -57 5 36452 -34619 0 48 -46 0 9002132 973114 0 10016 1095 0 8965680 1007733 0 9967 1141 0
5 20241122 978 225 1 -23682 21254 0 -21 18 0 751857 35197 0 724 31 0 775539 13943 0 745 13 0
6 20241121 753 -48 5 -2464 2464 0 -2 2 0 182238 22790 0 149 19 0 184702 20326 0 152 17 0