ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
084680/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,1589,-23,5,51811,-64360,12549,83,-103,20,199419,4243,41626,319,7,67,147608,68603,29077,236,110,47
20241126,1612,-3,5,-42226,36730,5496,-68,59,9,156237,62194,67513,251,100,109,198463,25464,62017,319,41,100
20241125,1615,17,2,-45942,44215,1535,-74,71,3,154634,53896,48973,250,87,79,200576,9681,47438,324,16,76
20241122,1598,-1,5,-5194,1781,3013,-8,3,5,169310,17303,18373,271,28,29,174504,15522,15360,280,25,25
20241121,1599,10,2,-7745,7999,-262,-9,10,0,1056789,259784,137554,1745,428,225,1064534,251785,137816,1754,419,226
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 1589 -23 5 51811 -64360 12549 83 -103 20 199419 4243 41626 319 7 67 147608 68603 29077 236 110 47
3 20241126 1612 -3 5 -42226 36730 5496 -68 59 9 156237 62194 67513 251 100 109 198463 25464 62017 319 41 100
4 20241125 1615 17 2 -45942 44215 1535 -74 71 3 154634 53896 48973 250 87 79 200576 9681 47438 324 16 76
5 20241122 1598 -1 5 -5194 1781 3013 -8 3 5 169310 17303 18373 271 28 29 174504 15522 15360 280 25 25
6 20241121 1599 10 2 -7745 7999 -262 -9 10 0 1056789 259784 137554 1745 428 225 1064534 251785 137816 1754 419 226