ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
084690/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,8430,-80,5,-905,608,347,-7,5,3,155084,28070,369,1320,239,3,155989,27462,22,1327,234,0
20241126,8510,120,2,-4056,3545,411,-35,31,4,170747,45243,1822,1447,383,15,174803,41698,1411,1482,353,12
20241125,8390,-870,5,95367,-95588,201,886,-889,2,946762,181303,284,8425,1585,3,851395,276891,83,7539,2474,1
20241122,9260,100,2,8911,-9708,1888,82,-89,17,225217,29313,1937,2076,270,18,216306,39021,49,1994,359,0
20241121,9160,230,2,-13226,12072,165,-120,110,2,214576,49475,393,1940,447,4,227802,37403,228,2061,337,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 8430 -80 5 -905 608 347 -7 5 3 155084 28070 369 1320 239 3 155989 27462 22 1327 234 0
3 20241126 8510 120 2 -4056 3545 411 -35 31 4 170747 45243 1822 1447 383 15 174803 41698 1411 1482 353 12
4 20241125 8390 -870 5 95367 -95588 201 886 -889 2 946762 181303 284 8425 1585 3 851395 276891 83 7539 2474 1
5 20241122 9260 100 2 8911 -9708 1888 82 -89 17 225217 29313 1937 2076 270 18 216306 39021 49 1994 359 0
6 20241121 9160 230 2 -13226 12072 165 -120 110 2 214576 49475 393 1940 447 4 227802 37403 228 2061 337 2