ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
084730/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,9890,-110,5,11380,-11058,-322,112,-109,-3,23317,1773,2408,229,17,24,11937,12831,2730,117,126,27
20241126,10000,40,2,-8604,8487,117,-85,84,1,20005,12378,2717,198,123,27,28609,3891,2600,283,39,26
20241125,9960,-110,5,-831,608,223,-8,6,2,15514,3532,1703,155,35,17,16345,2924,1480,164,29,15
20241122,10070,40,2,-4748,4866,0,-48,50,0,10721,5815,1838,108,59,19,15469,949,1838,157,10,19
20241121,10030,-120,5,5449,-5451,2,55,-55,0,14800,1042,387,149,10,4,9351,6493,385,94,65,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 9890 -110 5 11380 -11058 -322 112 -109 -3 23317 1773 2408 229 17 24 11937 12831 2730 117 126 27
3 20241126 10000 40 2 -8604 8487 117 -85 84 1 20005 12378 2717 198 123 27 28609 3891 2600 283 39 26
4 20241125 9960 -110 5 -831 608 223 -8 6 2 15514 3532 1703 155 35 17 16345 2924 1480 164 29 15
5 20241122 10070 40 2 -4748 4866 0 -48 50 0 10721 5815 1838 108 59 19 15469 949 1838 157 10 19
6 20241121 10030 -120 5 5449 -5451 2 55 -55 0 14800 1042 387 149 10 4 9351 6493 385 94 65 4