ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
087010/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,79700,100,2,-21187,-3511,29749,-1735,-264,2402,502572,140619,43970,40388,11327,3536,523759,144130,14221,42123,11591,1133
20241126,79600,-900,5,109546,-81001,-4116,8796,-6522,-321,1286259,273826,19582,105051,22457,1590,1176713,354827,23698,96256,28979,1912
20241125,80500,1600,2,34682,19103,-80122,2590,1674,-6424,1454686,326551,57993,118265,26684,4681,1420004,307448,138115,115675,25010,11105
20241122,78900,-26300,5,602616,-176720,-406125,50699,-16016,-33195,5933946,1083194,97947,480357,88283,8019,5331330,1259914,504072,429658,104299,41214
20241121,105200,1500,2,-12079,10905,-3983,-547,557,-536,1246061,364233,99281,123556,35687,9722,1258140,353328,103264,124103,35130,10258
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 79700 100 2 -21187 -3511 29749 -1735 -264 2402 502572 140619 43970 40388 11327 3536 523759 144130 14221 42123 11591 1133
3 20241126 79600 -900 5 109546 -81001 -4116 8796 -6522 -321 1286259 273826 19582 105051 22457 1590 1176713 354827 23698 96256 28979 1912
4 20241125 80500 1600 2 34682 19103 -80122 2590 1674 -6424 1454686 326551 57993 118265 26684 4681 1420004 307448 138115 115675 25010 11105
5 20241122 78900 -26300 5 602616 -176720 -406125 50699 -16016 -33195 5933946 1083194 97947 480357 88283 8019 5331330 1259914 504072 429658 104299 41214
6 20241121 105200 1500 2 -12079 10905 -3983 -547 557 -536 1246061 364233 99281 123556 35687 9722 1258140 353328 103264 124103 35130 10258