ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
089140/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,3395,100,2,39370,-26378,0,151,-103,0,1320853,228022,0,4692,808,0,1281483,254400,0,4540,911,0
20241126,3295,-10,5,-3054,3054,0,-10,10,0,149286,43764,0,488,143,0,152340,40710,0,498,133,0
20241125,3305,-145,5,-20033,20033,0,-66,66,0,311436,66066,0,1032,219,0,331469,46033,0,1098,153,0
20241122,3450,-240,5,6014,-5707,-100,20,-19,0,391420,41941,0,1402,152,0,385406,47648,100,1382,171,0
20241121,3690,-180,5,9565,-23499,0,37,-89,0,312749,34703,0,1175,131,0,303184,58202,0,1138,220,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 3395 100 2 39370 -26378 0 151 -103 0 1320853 228022 0 4692 808 0 1281483 254400 0 4540 911 0
3 20241126 3295 -10 5 -3054 3054 0 -10 10 0 149286 43764 0 488 143 0 152340 40710 0 498 133 0
4 20241125 3305 -145 5 -20033 20033 0 -66 66 0 311436 66066 0 1032 219 0 331469 46033 0 1098 153 0
5 20241122 3450 -240 5 6014 -5707 -100 20 -19 0 391420 41941 0 1402 152 0 385406 47648 100 1382 171 0
6 20241121 3690 -180 5 9565 -23499 0 37 -89 0 312749 34703 0 1175 131 0 303184 58202 0 1138 220 0