ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
089470/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,3710,-10,5,9110,-10481,1371,34,-39,5,13245,16,1808,49,0,7,4135,10497,437,15,39,2
20241126,3720,0,3,-2694,-3159,1853,-10,-12,7,10634,1104,5071,39,4,19,13328,4263,3218,49,16,12
20241125,3720,100,2,-4476,5294,-818,-17,20,-3,19913,8252,5001,74,30,18,24389,2958,5819,90,11,21
20241122,3620,20,2,332,-3323,1964,1,-12,7,10622,540,5461,39,2,20,10290,3863,3497,37,14,13
20241121,3600,-30,5,5561,-5818,257,20,-21,1,11596,1789,5301,42,6,19,6035,7607,5044,22,27,18
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 3710 -10 5 9110 -10481 1371 34 -39 5 13245 16 1808 49 0 7 4135 10497 437 15 39 2
3 20241126 3720 0 3 -2694 -3159 1853 -10 -12 7 10634 1104 5071 39 4 19 13328 4263 3218 49 16 12
4 20241125 3720 100 2 -4476 5294 -818 -17 20 -3 19913 8252 5001 74 30 18 24389 2958 5819 90 11 21
5 20241122 3620 20 2 332 -3323 1964 1 -12 7 10622 540 5461 39 2 20 10290 3863 3497 37 14 13
6 20241121 3600 -30 5 5561 -5818 257 20 -21 1 11596 1789 5301 42 6 19 6035 7607 5044 22 27 18