ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
091440/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,4980,-110,5,906,-906,0,4,-4,0,22486,6347,0,112,32,0,21580,7253,0,108,36,0
20241126,5090,10,2,-173,160,0,-1,1,0,14449,3749,0,73,19,0,14622,3589,0,73,18,0
20241125,5080,145,2,-2746,2746,0,-14,14,0,24546,10459,0,123,53,0,27292,7713,0,138,39,0
20241122,4935,-85,5,4782,-8682,0,24,-43,0,56110,7412,0,279,37,0,51328,16094,0,255,80,0
20241121,5020,-60,5,-5145,3645,0,-26,18,0,15249,5697,0,77,29,0,20394,2052,0,102,10,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 4980 -110 5 906 -906 0 4 -4 0 22486 6347 0 112 32 0 21580 7253 0 108 36 0
3 20241126 5090 10 2 -173 160 0 -1 1 0 14449 3749 0 73 19 0 14622 3589 0 73 18 0
4 20241125 5080 145 2 -2746 2746 0 -14 14 0 24546 10459 0 123 53 0 27292 7713 0 138 39 0
5 20241122 4935 -85 5 4782 -8682 0 24 -43 0 56110 7412 0 279 37 0 51328 16094 0 255 80 0
6 20241121 5020 -60 5 -5145 3645 0 -26 18 0 15249 5697 0 77 29 0 20394 2052 0 102 10 0