ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
092040/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,3770,0,3,43871,-42810,-37,162,-158,0,229228,45387,17329,849,168,64,185357,88197,17366,687,326,64
20241126,3770,165,2,3799,6616,-696,10,27,-2,248262,109044,12107,896,396,44,244463,102428,12803,886,369,46
20241125,3605,-100,5,-37236,40061,-1880,-132,141,-6,289133,108527,34340,1037,387,122,326369,68466,36220,1168,246,129
20241122,3705,-60,5,16520,-18241,1721,62,-68,6,210289,23873,10819,786,90,40,193769,42114,9098,725,158,34
20241121,3765,-70,5,27860,-25543,683,106,-97,3,170467,29525,11634,646,112,44,142607,55068,10951,540,209,41
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 3770 0 3 43871 -42810 -37 162 -158 0 229228 45387 17329 849 168 64 185357 88197 17366 687 326 64
3 20241126 3770 165 2 3799 6616 -696 10 27 -2 248262 109044 12107 896 396 44 244463 102428 12803 886 369 46
4 20241125 3605 -100 5 -37236 40061 -1880 -132 141 -6 289133 108527 34340 1037 387 122 326369 68466 36220 1168 246 129
5 20241122 3705 -60 5 16520 -18241 1721 62 -68 6 210289 23873 10819 786 90 40 193769 42114 9098 725 158 34
6 20241121 3765 -70 5 27860 -25543 683 106 -97 3 170467 29525 11634 646 112 44 142607 55068 10951 540 209 41