ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
093640/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,4270,50,2,6484,-6494,0,27,-27,0,22400,1927,0,95,8,0,15916,8421,0,67,36,0
20241126,4220,65,2,-16411,16401,0,-69,69,0,35147,20801,0,148,88,0,51558,4400,0,218,19,0
20241125,4155,-160,5,-19736,19726,0,-85,85,0,60727,30367,0,260,131,0,80463,10641,0,345,46,0
20241122,4315,-45,5,4015,-2838,0,17,-12,0,26039,6160,0,114,27,0,22024,8998,0,96,39,0
20241121,4360,-10,5,5444,-5454,0,24,-24,0,14963,1968,0,65,9,0,9519,7422,0,42,32,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 4270 50 2 6484 -6494 0 27 -27 0 22400 1927 0 95 8 0 15916 8421 0 67 36 0
3 20241126 4220 65 2 -16411 16401 0 -69 69 0 35147 20801 0 148 88 0 51558 4400 0 218 19 0
4 20241125 4155 -160 5 -19736 19726 0 -85 85 0 60727 30367 0 260 131 0 80463 10641 0 345 46 0
5 20241122 4315 -45 5 4015 -2838 0 17 -12 0 26039 6160 0 114 27 0 22024 8998 0 96 39 0
6 20241121 4360 -10 5 5444 -5454 0 24 -24 0 14963 1968 0 65 9 0 9519 7422 0 42 32 0