ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
094850/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,5690,30,2,12452,-5880,-536,76,-38,-3,484742,58255,0,2787,333,0,472290,64135,536,2711,371,3
20241126,5660,410,2,-4467,-3182,711,-11,-33,4,6845641,564628,730,41495,3388,4,6850108,567810,19,41506,3421,0
20241125,5250,305,2,15585,-15250,0,91,-96,0,3580512,364925,0,20543,2080,0,3564927,380175,0,20453,2176,0
20241122,4945,-10,5,12918,-10914,0,65,-54,0,122983,3720,0,638,18,0,110065,14634,0,573,73,0
20241121,4955,-45,5,7941,-7923,0,40,-39,0,69373,3507,0,344,17,0,61432,11430,0,305,57,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 5690 30 2 12452 -5880 -536 76 -38 -3 484742 58255 0 2787 333 0 472290 64135 536 2711 371 3
3 20241126 5660 410 2 -4467 -3182 711 -11 -33 4 6845641 564628 730 41495 3388 4 6850108 567810 19 41506 3421 0
4 20241125 5250 305 2 15585 -15250 0 91 -96 0 3580512 364925 0 20543 2080 0 3564927 380175 0 20453 2176 0
5 20241122 4945 -10 5 12918 -10914 0 65 -54 0 122983 3720 0 638 18 0 110065 14634 0 573 73 0
6 20241121 4955 -45 5 7941 -7923 0 40 -39 0 69373 3507 0 344 17 0 61432 11430 0 305 57 0