ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
095500/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,8370,-220,5,14721,-21770,7039,125,-185,59,99718,17448,7769,843,148,66,84997,39218,730,718,333,6
20241126,8590,0,3,27652,-28016,364,242,-245,3,121485,31057,3636,1049,267,31,93833,59073,3272,807,512,28
20241125,8590,410,2,-42249,26859,15390,-359,226,132,85201,51778,16362,729,440,141,127450,24919,972,1088,213,8
20241122,8180,0,3,899,-21225,20315,7,-175,168,108725,24997,21669,896,207,179,107826,46222,1354,889,382,11
20241121,8180,80,2,-16323,1512,14811,-133,12,121,77324,38294,16148,630,312,132,93647,36782,1337,763,300,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 8370 -220 5 14721 -21770 7039 125 -185 59 99718 17448 7769 843 148 66 84997 39218 730 718 333 6
3 20241126 8590 0 3 27652 -28016 364 242 -245 3 121485 31057 3636 1049 267 31 93833 59073 3272 807 512 28
4 20241125 8590 410 2 -42249 26859 15390 -359 226 132 85201 51778 16362 729 440 141 127450 24919 972 1088 213 8
5 20241122 8180 0 3 899 -21225 20315 7 -175 168 108725 24997 21669 896 207 179 107826 46222 1354 889 382 11
6 20241121 8180 80 2 -16323 1512 14811 -133 12 121 77324 38294 16148 630 312 132 93647 36782 1337 763 300 11