ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
096530/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,23600,450,2,-29697,16506,17934,-701,389,424,120573,45168,40305,2843,1065,951,150270,28662,22371,3544,676,527
20241126,23150,-50,5,-20380,21160,8323,-474,492,194,76236,45401,24072,1771,1055,559,96616,24241,15749,2245,563,365
20241125,23200,150,2,-58678,37171,19628,-1360,860,456,107790,68579,28474,2497,1588,660,166468,31408,8846,3856,728,205
20241122,23050,250,2,-25351,-5571,27922,-585,-128,644,105982,45146,41139,2440,1040,949,131333,50717,13217,3025,1168,305
20241121,22800,1000,2,-110919,71292,26554,-2539,1638,603,268378,182288,54774,6105,4158,1246,379297,110996,28220,8644,2521,642
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 23600 450 2 -29697 16506 17934 -701 389 424 120573 45168 40305 2843 1065 951 150270 28662 22371 3544 676 527
3 20241126 23150 -50 5 -20380 21160 8323 -474 492 194 76236 45401 24072 1771 1055 559 96616 24241 15749 2245 563 365
4 20241125 23200 150 2 -58678 37171 19628 -1360 860 456 107790 68579 28474 2497 1588 660 166468 31408 8846 3856 728 205
5 20241122 23050 250 2 -25351 -5571 27922 -585 -128 644 105982 45146 41139 2440 1040 949 131333 50717 13217 3025 1168 305
6 20241121 22800 1000 2 -110919 71292 26554 -2539 1638 603 268378 182288 54774 6105 4158 1246 379297 110996 28220 8644 2521 642