ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
101490/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,23100,-550,5,-13365,3876,9549,-302,78,226,56737,38907,20243,1308,890,471,70102,35031,10694,1610,813,245
20241126,23650,1150,2,-5577,7892,-2285,-133,185,-51,75070,65370,15466,1746,1516,364,80647,57478,17751,1880,1331,415
20241125,22500,-500,5,51285,-91063,37114,1173,-2087,853,100423,266967,48623,2309,6073,1117,49138,358030,11509,1136,8160,264
20241122,23000,500,2,-3981,-27395,36255,-93,-641,847,98554,48483,37370,2309,1132,873,102535,75878,1115,2402,1773,26
20241121,22500,1200,2,35055,-87758,47936,779,-1964,1077,144142,56196,65079,3226,1256,1461,109087,143954,17143,2447,3220,384
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 23100 -550 5 -13365 3876 9549 -302 78 226 56737 38907 20243 1308 890 471 70102 35031 10694 1610 813 245
3 20241126 23650 1150 2 -5577 7892 -2285 -133 185 -51 75070 65370 15466 1746 1516 364 80647 57478 17751 1880 1331 415
4 20241125 22500 -500 5 51285 -91063 37114 1173 -2087 853 100423 266967 48623 2309 6073 1117 49138 358030 11509 1136 8160 264
5 20241122 23000 500 2 -3981 -27395 36255 -93 -641 847 98554 48483 37370 2309 1132 873 102535 75878 1115 2402 1773 26
6 20241121 22500 1200 2 35055 -87758 47936 779 -1964 1077 144142 56196 65079 3226 1256 1461 109087 143954 17143 2447 3220 384