ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
102460/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,14100,-300,5,6671,-6967,297,96,-100,4,31972,3361,1818,455,48,26,25301,10328,1521,359,148,22
20241126,14400,-250,5,1038,-1819,782,15,-27,11,12539,1852,3786,181,27,55,11501,3671,3004,166,53,43
20241125,14650,340,2,-4202,4339,-137,-61,63,-2,15899,8456,1429,233,124,21,20101,4117,1566,294,61,23
20241122,14310,10,2,-3696,3352,344,-54,49,5,15904,5954,2065,230,86,30,19600,2602,1721,284,38,25
20241121,14300,130,2,6657,-6537,-123,95,-94,-2,24090,3718,2330,346,54,33,17433,10255,2453,251,147,35
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 14100 -300 5 6671 -6967 297 96 -100 4 31972 3361 1818 455 48 26 25301 10328 1521 359 148 22
3 20241126 14400 -250 5 1038 -1819 782 15 -27 11 12539 1852 3786 181 27 55 11501 3671 3004 166 53 43
4 20241125 14650 340 2 -4202 4339 -137 -61 63 -2 15899 8456 1429 233 124 21 20101 4117 1566 294 61 23
5 20241122 14310 10 2 -3696 3352 344 -54 49 5 15904 5954 2065 230 86 30 19600 2602 1721 284 38 25
6 20241121 14300 130 2 6657 -6537 -123 95 -94 -2 24090 3718 2330 346 54 33 17433 10255 2453 251 147 35