ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
111110/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,7700,-210,5,5769,-5776,0,45,-45,0,24356,1539,0,190,12,0,18587,7315,0,145,57,0
20241126,7910,-80,5,1781,-2987,118,14,-24,1,12105,720,118,95,6,1,10324,3707,0,81,29,0
20241125,7990,310,2,-15340,12346,70,-120,97,1,23572,15470,70,185,121,1,38912,3124,0,305,25,0
20241122,7680,-110,5,185,-198,13,1,-1,0,20908,1976,13,162,15,0,20723,2174,0,160,17,0
20241121,7790,-200,5,4639,-2384,1964,36,-19,16,18986,2961,1964,149,23,16,14347,5345,0,113,42,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 7700 -210 5 5769 -5776 0 45 -45 0 24356 1539 0 190 12 0 18587 7315 0 145 57 0
3 20241126 7910 -80 5 1781 -2987 118 14 -24 1 12105 720 118 95 6 1 10324 3707 0 81 29 0
4 20241125 7990 310 2 -15340 12346 70 -120 97 1 23572 15470 70 185 121 1 38912 3124 0 305 25 0
5 20241122 7680 -110 5 185 -198 13 1 -1 0 20908 1976 13 162 15 0 20723 2174 0 160 17 0
6 20241121 7790 -200 5 4639 -2384 1964 36 -19 16 18986 2961 1964 149 23 16 14347 5345 0 113 42 0