ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
119830/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,5020,-30,5,7336,-7426,90,36,-37,1,127630,46261,11270,649,238,57,120294,53687,11180,614,274,57
20241126,5050,-50,5,-2956,2911,45,-15,15,0,45265,14909,3851,228,76,19,48221,11998,3806,243,61,19
20241125,5100,190,2,-62979,63469,-490,-318,320,-2,39626,65920,12507,200,332,63,102605,2451,12997,517,12,65
20241122,4910,-50,5,27813,-26419,-520,137,-130,-2,66872,14306,16515,328,70,81,39059,40725,17035,192,200,83
20241121,4960,-20,5,21959,-22493,760,109,-112,4,68847,14221,23906,342,71,119,46888,36714,23146,233,183,115
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 5020 -30 5 7336 -7426 90 36 -37 1 127630 46261 11270 649 238 57 120294 53687 11180 614 274 57
3 20241126 5050 -50 5 -2956 2911 45 -15 15 0 45265 14909 3851 228 76 19 48221 11998 3806 243 61 19
4 20241125 5100 190 2 -62979 63469 -490 -318 320 -2 39626 65920 12507 200 332 63 102605 2451 12997 517 12 65
5 20241122 4910 -50 5 27813 -26419 -520 137 -130 -2 66872 14306 16515 328 70 81 39059 40725 17035 192 200 83
6 20241121 4960 -20 5 21959 -22493 760 109 -112 4 68847 14221 23906 342 71 119 46888 36714 23146 233 183 115