ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
160980/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,8580,-220,5,23778,-15061,-8715,205,-130,-75,38609,7122,3287,333,61,28,14831,22183,12002,128,192,103
20241126,8800,-80,5,22039,14155,-36561,194,124,-321,38523,30597,3176,340,269,28,16484,16442,39737,146,145,349
20241125,8880,90,2,7839,34185,-42786,70,304,-381,20855,37542,3563,186,334,32,13016,3357,46349,116,30,413
20241122,8790,-170,5,2687,11386,-13770,23,102,-122,25915,15561,2905,232,140,26,23228,4175,16675,209,38,149
20241121,8960,-70,5,-378,8754,-8376,-3,78,-74,21166,14403,2862,189,129,26,21544,5649,11238,192,51,100
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 8580 -220 5 23778 -15061 -8715 205 -130 -75 38609 7122 3287 333 61 28 14831 22183 12002 128 192 103
3 20241126 8800 -80 5 22039 14155 -36561 194 124 -321 38523 30597 3176 340 269 28 16484 16442 39737 146 145 349
4 20241125 8880 90 2 7839 34185 -42786 70 304 -381 20855 37542 3563 186 334 32 13016 3357 46349 116 30 413
5 20241122 8790 -170 5 2687 11386 -13770 23 102 -122 25915 15561 2905 232 140 26 23228 4175 16675 209 38 149
6 20241121 8960 -70 5 -378 8754 -8376 -3 78 -74 21166 14403 2862 189 129 26 21544 5649 11238 192 51 100