ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
180640/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,79300,-100,5,-1999,-16811,19965,-160,-1339,1591,8023,8957,29760,639,712,2370,10022,25768,9795,799,2051,779
20241126,79400,2700,2,-3934,442,3491,-322,25,298,16774,33896,21036,1301,2657,1654,20708,33454,17545,1624,2633,1356
20241125,76700,800,2,-5270,-12882,18152,-418,-990,1409,11171,85856,31195,867,6625,2420,16441,98738,13043,1285,7616,1011
20241122,75900,600,2,-2203,3046,9157,-169,236,696,7788,27531,13963,588,2091,1059,9991,24485,4806,757,1855,363
20241121,75300,-800,5,2405,3261,17251,181,241,1316,9502,28721,30288,722,2178,2305,7097,25460,13037,541,1936,990
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 79300 -100 5 -1999 -16811 19965 -160 -1339 1591 8023 8957 29760 639 712 2370 10022 25768 9795 799 2051 779
3 20241126 79400 2700 2 -3934 442 3491 -322 25 298 16774 33896 21036 1301 2657 1654 20708 33454 17545 1624 2633 1356
4 20241125 76700 800 2 -5270 -12882 18152 -418 -990 1409 11171 85856 31195 867 6625 2420 16441 98738 13043 1285 7616 1011
5 20241122 75900 600 2 -2203 3046 9157 -169 236 696 7788 27531 13963 588 2091 1059 9991 24485 4806 757 1855 363
6 20241121 75300 -800 5 2405 3261 17251 181 241 1316 9502 28721 30288 722 2178 2305 7097 25460 13037 541 1936 990