ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
192080/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,49350,0,3,-678,687,-319,-34,33,-15,8404,6228,12305,414,307,607,9082,5541,12624,447,273,621
20241126,49350,100,2,-2841,-1681,4550,-141,-83,225,8091,4549,8811,396,223,433,10932,6230,4261,537,306,208
20241125,49250,350,2,-311,-6346,6631,-16,-311,326,10132,4892,12647,496,240,620,10443,11238,6016,512,552,295
20241122,48900,400,2,-9581,-1284,10874,-471,-63,534,5337,4184,18421,261,205,904,14918,5468,7547,732,268,370
20241121,48500,700,2,-5815,-7123,12985,-282,-346,630,7889,2548,16775,381,123,813,13704,9671,3790,662,469,183
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 49350 0 3 -678 687 -319 -34 33 -15 8404 6228 12305 414 307 607 9082 5541 12624 447 273 621
3 20241126 49350 100 2 -2841 -1681 4550 -141 -83 225 8091 4549 8811 396 223 433 10932 6230 4261 537 306 208
4 20241125 49250 350 2 -311 -6346 6631 -16 -311 326 10132 4892 12647 496 240 620 10443 11238 6016 512 552 295
5 20241122 48900 400 2 -9581 -1284 10874 -471 -63 534 5337 4184 18421 261 205 904 14918 5468 7547 732 268 370
6 20241121 48500 700 2 -5815 -7123 12985 -282 -346 630 7889 2548 16775 381 123 813 13704 9671 3790 662 469 183