ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
196300/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,14420,1050,2,-34466,33900,317,-491,480,5,108322,56664,11287,1549,806,162,142788,22764,10970,2040,326,157
20241126,13370,150,2,3656,2111,-328,48,27,-4,24964,5902,6686,323,76,87,21308,3791,7014,275,49,91
20241125,13220,-520,5,6802,-4299,146,89,-57,2,24189,5946,5064,321,79,67,17387,10245,4918,232,136,65
20241122,13740,70,2,-9635,6589,166,-133,91,2,29919,18618,5701,415,258,79,39554,12029,5535,548,167,76
20241121,13670,-40,5,3102,-5083,196,42,-69,3,26815,3099,4051,366,42,55,23713,8182,3855,324,111,52
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 14420 1050 2 -34466 33900 317 -491 480 5 108322 56664 11287 1549 806 162 142788 22764 10970 2040 326 157
3 20241126 13370 150 2 3656 2111 -328 48 27 -4 24964 5902 6686 323 76 87 21308 3791 7014 275 49 91
4 20241125 13220 -520 5 6802 -4299 146 89 -57 2 24189 5946 5064 321 79 67 17387 10245 4918 232 136 65
5 20241122 13740 70 2 -9635 6589 166 -133 91 2 29919 18618 5701 415 258 79 39554 12029 5535 548 167 76
6 20241121 13670 -40 5 3102 -5083 196 42 -69 3 26815 3099 4051 366 42 55 23713 8182 3855 324 111 52