ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
199800/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,42800,-800,5,8524,-3607,-4902,372,-160,-212,24369,3400,1664,1061,147,72,15845,7007,6566,689,307,284
20241126,43600,850,2,8749,-854,-7910,383,-35,-350,35063,13339,3821,1540,587,167,26314,14193,11731,1156,621,517
20241125,42750,1950,2,5912,4035,-10938,253,163,-458,28816,12866,3330,1216,540,141,22904,8831,14268,963,377,599
20241122,40800,750,2,1683,2824,-4503,64,118,-182,20564,11092,4373,831,450,177,18881,8268,8876,767,332,359
20241121,40050,-1450,5,6723,-3175,-3547,271,-128,-142,23012,5676,1660,926,229,67,16289,8851,5207,655,357,209
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 42800 -800 5 8524 -3607 -4902 372 -160 -212 24369 3400 1664 1061 147 72 15845 7007 6566 689 307 284
3 20241126 43600 850 2 8749 -854 -7910 383 -35 -350 35063 13339 3821 1540 587 167 26314 14193 11731 1156 621 517
4 20241125 42750 1950 2 5912 4035 -10938 253 163 -458 28816 12866 3330 1216 540 141 22904 8831 14268 963 377 599
5 20241122 40800 750 2 1683 2824 -4503 64 118 -182 20564 11092 4373 831 450 177 18881 8268 8876 767 332 359
6 20241121 40050 -1450 5 6723 -3175 -3547 271 -128 -142 23012 5676 1660 926 229 67 16289 8851 5207 655 357 209