ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
200880/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,12140,-330,5,39531,-40015,364,481,-487,5,122044,9616,680,1486,118,8,82513,49631,316,1005,605,4
20241126,12470,-60,5,2552,-5364,813,32,-67,10,31130,12810,1770,388,160,22,28578,18174,957,356,226,12
20241125,12530,250,2,-28492,24566,4046,-355,306,51,43910,28465,4981,546,354,62,72402,3899,935,901,48,12
20241122,12280,10,2,-8390,9401,-963,-103,116,-12,53213,15811,184,654,195,2,61603,6410,1147,757,79,14
20241121,12270,-140,5,-7743,8048,-305,-96,100,-4,42520,17406,295,523,215,4,50263,9358,600,619,115,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 12140 -330 5 39531 -40015 364 481 -487 5 122044 9616 680 1486 118 8 82513 49631 316 1005 605 4
3 20241126 12470 -60 5 2552 -5364 813 32 -67 10 31130 12810 1770 388 160 22 28578 18174 957 356 226 12
4 20241125 12530 250 2 -28492 24566 4046 -355 306 51 43910 28465 4981 546 354 62 72402 3899 935 901 48 12
5 20241122 12280 10 2 -8390 9401 -963 -103 116 -12 53213 15811 184 654 195 2 61603 6410 1147 757 79 14
6 20241121 12270 -140 5 -7743 8048 -305 -96 100 -4 42520 17406 295 523 215 4 50263 9358 600 619 115 7