ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
205100/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,1928,37,2,45095,-41270,-535,87,-80,-1,672508,114602,190,1289,219,0,627413,155872,725,1202,298,1
20241126,1891,71,2,-18558,16045,12313,-35,30,23,605783,123707,17097,1129,230,32,624341,107662,4784,1164,200,9
20241125,1820,47,2,-130390,124215,6145,-235,224,11,207090,152116,6155,375,275,11,337480,27901,10,610,51,0
20241122,1773,12,2,-90640,84612,8418,-164,153,15,208041,145864,8453,375,263,15,298681,61252,35,538,110,0
20241121,1761,-36,5,39473,-47999,3426,71,-86,6,215673,25843,4099,383,46,7,176200,73842,673,313,132,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 1928 37 2 45095 -41270 -535 87 -80 -1 672508 114602 190 1289 219 0 627413 155872 725 1202 298 1
3 20241126 1891 71 2 -18558 16045 12313 -35 30 23 605783 123707 17097 1129 230 32 624341 107662 4784 1164 200 9
4 20241125 1820 47 2 -130390 124215 6145 -235 224 11 207090 152116 6155 375 275 11 337480 27901 10 610 51 0
5 20241122 1773 12 2 -90640 84612 8418 -164 153 15 208041 145864 8453 375 263 15 298681 61252 35 538 110 0
6 20241121 1761 -36 5 39473 -47999 3426 71 -86 6 215673 25843 4099 383 46 7 176200 73842 673 313 132 1