ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
250060/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,3030,-70,5,86152,-86153,0,264,-264,0,625443,50734,0,1918,156,0,539291,136887,0,1654,420,0
20241126,3100,-25,5,12564,-13058,0,41,-42,0,825187,157522,0,2568,490,0,812623,170580,0,2527,533,0
20241125,3125,-15,5,-22857,28568,-10,-70,88,0,1066222,200600,0,3322,625,0,1089079,172032,10,3392,537,0
20241122,3140,250,2,-225368,220533,0,-632,615,0,13372520,2325077,0,43248,7446,0,13597888,2104544,0,43880,6831,0
20241121,2890,-50,5,-19833,19833,0,-58,58,0,247463,58195,0,720,170,0,267296,38362,0,778,112,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 3030 -70 5 86152 -86153 0 264 -264 0 625443 50734 0 1918 156 0 539291 136887 0 1654 420 0
3 20241126 3100 -25 5 12564 -13058 0 41 -42 0 825187 157522 0 2568 490 0 812623 170580 0 2527 533 0
4 20241125 3125 -15 5 -22857 28568 -10 -70 88 0 1066222 200600 0 3322 625 0 1089079 172032 10 3392 537 0
5 20241122 3140 250 2 -225368 220533 0 -632 615 0 13372520 2325077 0 43248 7446 0 13597888 2104544 0 43880 6831 0
6 20241121 2890 -50 5 -19833 19833 0 -58 58 0 247463 58195 0 720 170 0 267296 38362 0 778 112 0