ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
260930/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,5540,70,2,28517,1492,-30003,157,8,-165,69660,22568,0,384,124,0,41143,21076,30003,227,116,165
20241126,5470,-160,5,-5078,5502,-397,-26,28,-2,29934,22298,0,165,121,0,35012,16796,397,191,93,2
20241125,5630,-100,5,17163,-3676,-13337,99,-20,-77,56682,17472,0,324,101,0,39519,21148,13337,226,121,77
20241122,5730,-70,5,43049,7222,-53214,254,42,-313,116226,29471,0,682,173,0,73177,22249,53214,427,131,313
20241121,5800,260,2,19442,-12955,-11490,113,-74,-67,87028,25760,0,504,149,0,67586,38715,11490,392,223,67
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 5540 70 2 28517 1492 -30003 157 8 -165 69660 22568 0 384 124 0 41143 21076 30003 227 116 165
3 20241126 5470 -160 5 -5078 5502 -397 -26 28 -2 29934 22298 0 165 121 0 35012 16796 397 191 93 2
4 20241125 5630 -100 5 17163 -3676 -13337 99 -20 -77 56682 17472 0 324 101 0 39519 21148 13337 226 121 77
5 20241122 5730 -70 5 43049 7222 -53214 254 42 -313 116226 29471 0 682 173 0 73177 22249 53214 427 131 313
6 20241121 5800 260 2 19442 -12955 -11490 113 -74 -67 87028 25760 0 504 149 0 67586 38715 11490 392 223 67