ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
260970/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,30100,-250,5,2566,-2566,0,77,-77,0,9401,1297,0,283,39,0,6835,3863,0,206,116,0
20241126,30350,150,2,-3670,3307,363,-110,99,11,18082,8266,837,531,246,25,21752,4959,474,641,147,14
20241125,30200,250,2,-2909,2909,0,-88,88,0,13176,5567,0,395,168,0,16085,2658,0,483,80,0
20241122,29950,-50,5,-2499,2691,-53,-76,81,-2,14715,4460,1,441,134,0,17214,1769,54,516,53,2
20241121,30000,-600,5,1100,-1188,50,33,-36,2,15719,2530,50,471,76,2,14619,3718,0,438,111,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 30100 -250 5 2566 -2566 0 77 -77 0 9401 1297 0 283 39 0 6835 3863 0 206 116 0
3 20241126 30350 150 2 -3670 3307 363 -110 99 11 18082 8266 837 531 246 25 21752 4959 474 641 147 14
4 20241125 30200 250 2 -2909 2909 0 -88 88 0 13176 5567 0 395 168 0 16085 2658 0 483 80 0
5 20241122 29950 -50 5 -2499 2691 -53 -76 81 -2 14715 4460 1 441 134 0 17214 1769 54 516 53 2
6 20241121 30000 -600 5 1100 -1188 50 33 -36 2 15719 2530 50 471 76 2 14619 3718 0 438 111 0