ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
280360/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,113300,-900,5,-158,653,-274,-17,73,-31,5562,2537,951,634,289,108,5720,1884,1225,651,216,139
20241126,114200,3200,2,-3339,2270,871,-376,248,106,4483,6109,6456,498,681,729,7822,3839,5585,874,432,623
20241125,111000,-2600,5,936,-1067,-395,105,-119,-44,8211,5001,5770,920,558,647,7275,6068,6165,815,678,691
20241122,113600,-1600,5,2795,2216,-4971,316,250,-562,11568,4729,1804,1310,535,205,8773,2513,6775,993,285,766
20241121,115200,-2000,5,867,-2197,1180,102,-256,137,8191,2526,2228,949,293,258,7324,4723,1048,847,549,121
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 113300 -900 5 -158 653 -274 -17 73 -31 5562 2537 951 634 289 108 5720 1884 1225 651 216 139
3 20241126 114200 3200 2 -3339 2270 871 -376 248 106 4483 6109 6456 498 681 729 7822 3839 5585 874 432 623
4 20241125 111000 -2600 5 936 -1067 -395 105 -119 -44 8211 5001 5770 920 558 647 7275 6068 6165 815 678 691
5 20241122 113600 -1600 5 2795 2216 -4971 316 250 -562 11568 4729 1804 1310 535 205 8773 2513 6775 993 285 766
6 20241121 115200 -2000 5 867 -2197 1180 102 -256 137 8191 2526 2228 949 293 258 7324 4723 1048 847 549 121