ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
329180/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,230000,1500,2,-8754,30852,-9304,-1960,7099,-2136,120868,60519,40071,27975,13961,9252,129622,29667,49375,29935,6862,11388
20241126,228500,-13500,5,96521,-60252,-34211,22468,-14029,-7958,251530,40668,40095,58483,9423,9308,155009,100920,74306,36015,23452,17267
20241125,242000,5000,2,14698,-4088,-11476,3426,-919,-2712,189947,83075,36855,45307,19960,8801,175249,87163,48331,41882,20880,11513
20241122,237000,8500,2,-83375,70801,19714,-19198,16302,4553,208180,112530,49746,48463,26025,11539,291555,41729,30032,67661,9724,6986
20241121,228500,-7500,5,51543,-65022,-20960,11856,-14993,-4793,214245,29182,48723,49153,6695,11157,162702,94204,69683,37297,21688,15950
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 230000 1500 2 -8754 30852 -9304 -1960 7099 -2136 120868 60519 40071 27975 13961 9252 129622 29667 49375 29935 6862 11388
3 20241126 228500 -13500 5 96521 -60252 -34211 22468 -14029 -7958 251530 40668 40095 58483 9423 9308 155009 100920 74306 36015 23452 17267
4 20241125 242000 5000 2 14698 -4088 -11476 3426 -919 -2712 189947 83075 36855 45307 19960 8801 175249 87163 48331 41882 20880 11513
5 20241122 237000 8500 2 -83375 70801 19714 -19198 16302 4553 208180 112530 49746 48463 26025 11539 291555 41729 30032 67661 9724 6986
6 20241121 228500 -7500 5 51543 -65022 -20960 11856 -14993 -4793 214245 29182 48723 49153 6695 11157 162702 94204 69683 37297 21688 15950