ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
344820/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,38450,-50,5,-2032,3455,-1435,-79,134,-55,5811,5919,1435,225,229,55,7843,2464,2870,303,95,111
20241126,38500,1250,2,-4952,2877,2061,-188,107,81,8038,8478,7414,305,321,283,12990,5601,5353,493,214,202
20241125,37250,150,2,-490,2543,-2968,-18,95,-110,6248,4859,909,232,181,34,6738,2316,3877,251,86,144
20241122,37100,-50,5,7516,-3366,-4311,279,-125,-160,10925,319,670,405,12,25,3409,3685,4981,127,137,185
20241121,37150,-100,5,4306,-1252,-3246,160,-46,-121,9185,650,432,341,24,16,4879,1902,3678,181,71,137
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 38450 -50 5 -2032 3455 -1435 -79 134 -55 5811 5919 1435 225 229 55 7843 2464 2870 303 95 111
3 20241126 38500 1250 2 -4952 2877 2061 -188 107 81 8038 8478 7414 305 321 283 12990 5601 5353 493 214 202
4 20241125 37250 150 2 -490 2543 -2968 -18 95 -110 6248 4859 909 232 181 34 6738 2316 3877 251 86 144
5 20241122 37100 -50 5 7516 -3366 -4311 279 -125 -160 10925 319 670 405 12 25 3409 3685 4981 127 137 185
6 20241121 37150 -100 5 4306 -1252 -3246 160 -46 -121 9185 650 432 341 24 16 4879 1902 3678 181 71 137