ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
372170/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,42800,-1400,5,590,-1836,1248,26,-80,54,12651,3653,1324,550,160,58,12061,5489,76,524,240,3
20241126,44200,-1150,5,814,-1012,184,37,-46,8,19093,5748,700,852,257,31,18279,6760,516,815,303,23
20241125,45350,1700,2,-3434,1171,2287,-154,51,104,13103,5913,2470,590,265,112,16537,4742,183,744,214,8
20241122,43650,1150,2,-5428,-1057,6481,-240,-48,288,13934,7865,6489,619,348,288,19362,8922,8,859,396,0
20241121,42500,300,2,1462,-3736,2454,65,-162,105,19281,6698,2628,822,284,112,17819,10434,174,757,446,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 42800 -1400 5 590 -1836 1248 26 -80 54 12651 3653 1324 550 160 58 12061 5489 76 524 240 3
3 20241126 44200 -1150 5 814 -1012 184 37 -46 8 19093 5748 700 852 257 31 18279 6760 516 815 303 23
4 20241125 45350 1700 2 -3434 1171 2287 -154 51 104 13103 5913 2470 590 265 112 16537 4742 183 744 214 8
5 20241122 43650 1150 2 -5428 -1057 6481 -240 -48 288 13934 7865 6489 619 348 288 19362 8922 8 859 396 0
6 20241121 42500 300 2 1462 -3736 2454 65 -162 105 19281 6698 2628 822 284 112 17819 10434 174 757 446 7