ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
377740/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,4690,-30,5,963,-11414,1835,4,-54,9,33272,3926,2117,156,18,10,32309,15340,282,152,72,1
20241126,4720,70,2,-22263,17888,2564,-105,84,12,35858,23867,3003,168,112,14,58121,5979,439,273,28,2
20241125,4650,50,2,-23658,14798,7860,-110,69,37,16026,20522,8043,74,95,37,39684,5724,183,184,27,1
20241122,4600,-100,5,28863,-33813,1957,134,-156,9,170422,6087,4091,785,28,19,141559,39900,2134,652,185,10
20241121,4700,5,2,-812,61,751,-4,0,4,38096,9211,1392,179,43,7,38908,9150,641,183,43,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 4690 -30 5 963 -11414 1835 4 -54 9 33272 3926 2117 156 18 10 32309 15340 282 152 72 1
3 20241126 4720 70 2 -22263 17888 2564 -105 84 12 35858 23867 3003 168 112 14 58121 5979 439 273 28 2
4 20241125 4650 50 2 -23658 14798 7860 -110 69 37 16026 20522 8043 74 95 37 39684 5724 183 184 27 1
5 20241122 4600 -100 5 28863 -33813 1957 134 -156 9 170422 6087 4091 785 28 19 141559 39900 2134 652 185 10
6 20241121 4700 5 2 -812 61 751 -4 0 4 38096 9211 1392 179 43 7 38908 9150 641 183 43 3