ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
403550/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,17370,170,2,1298,-99,-1199,22,-2,-20,9973,920,405,172,16,7,8675,1019,1604,150,18,27
20241126,17200,-10,5,17,-557,540,0,-10,9,1980,29,541,34,0,9,1963,586,1,34,10,0
20241125,17210,-120,5,593,-783,190,10,-14,3,2407,90,242,42,2,4,1814,873,52,31,15,1
20241122,17330,160,2,-1180,1022,158,-20,17,3,10427,2105,175,178,36,3,11607,1083,17,198,19,0
20241121,17170,-100,5,-1114,847,267,-19,15,5,2518,951,352,44,16,6,3632,104,85,63,2,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 17370 170 2 1298 -99 -1199 22 -2 -20 9973 920 405 172 16 7 8675 1019 1604 150 18 27
3 20241126 17200 -10 5 17 -557 540 0 -10 9 1980 29 541 34 0 9 1963 586 1 34 10 0
4 20241125 17210 -120 5 593 -783 190 10 -14 3 2407 90 242 42 2 4 1814 873 52 31 15 1
5 20241122 17330 160 2 -1180 1022 158 -20 17 3 10427 2105 175 178 36 3 11607 1083 17 198 19 0
6 20241121 17170 -100 5 -1114 847 267 -19 15 5 2518 951 352 44 16 6 3632 104 85 63 2 1